23679 MBXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23679 MBXPENG@EC2609A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.070	69.400	265,000	25,015,000	62.538
17/04/2026	0.071	69.700	875,000	25,015,000	62.538
16/04/2026	0.075	70.000	1,820,000	25,015,000	62.538
15/04/2026	0.062	67.650	1,035,000	25,015,000	62.538
14/04/2026	0.059	66.800	770,000	25,015,000	62.538
13/04/2026	0.063	67.600	1,010,000	25,015,000	62.538
10/04/2026	0.062	67.000	370,000	25,015,000	62.538
09/04/2026	0.064	66.950	1,065,000	25,015,000	62.538
08/04/2026	0.085	70.750	1,080,000	25,015,000	62.538
02/04/2026	0.074	67.750	395,000	25,015,000	62.538
01/04/2026	0.078	68.250	4,965,000	25,015,000	62.538
31/03/2026	0.065	65.450	2,120,000	25,015,000	62.538
30/03/2026	0.072	66.850	815,000	25,015,000	62.538
27/03/2026	0.090	70.000	925,000	25,015,000	62.538
26/03/2026	0.093	70.350	0	25,015,000	62.538
25/03/2026	0.101	72.200	1,615,000	25,015,000	62.538
24/03/2026	0.113	73.900	2,250,000	25,015,000	62.538
23/03/2026	0.104	71.600	4,485,000	25,015,000	62.538
20/03/2026	0.109	71.600	1,395,000	25,015,000	62.538
19/03/2026	0.136	75.450	1,455,000	25,015,000	62.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.