24815 MB-TTI @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 MB-TTI @EC2701A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.305	129.900	200,000	42.730	100,000	0.305	100,000	0.305
20/07/2026	0.300	129.600	0	42.357
17/07/2026	0.295	128.300	150,000	43.326	75,000	0.290	75,000	0.295
16/07/2026	0.315	129.600	150,000	43.973			150,000	0.320
15/07/2026	0.295	128.400	0	42.893
14/07/2026	0.265	125.500	2,450,000	43.053	1,300,000	0.239	1,150,000	0.235
13/07/2026	0.247	123.900	6,350,000	42.691	3,100,000	0.247	3,250,000	0.247
10/07/2026	0.275	125.700	300,000	43.667	150,000	0.312	150,000	0.314
09/07/2026	0.280	126.700	450,000	42.728	225,000	0.276	100,000	0.274
08/07/2026	0.285	126.100	850,000	44.229	550,000	0.303	300,000	0.303
07/07/2026	0.320	130.300	900,000	42.492	275,000	0.324	75,000	0.345
06/07/2026	0.305	128.600	225,000	42.955			75,000	0.310
03/07/2026	0.305	128.600	850,000	42.575	75,000	0.310	375,000	0.316
02/07/2026	0.305	127.700	1,800,000	43.839	1,000,000	0.332	800,000	0.333
30/06/2026	0.325	129.500	2,075,000	43.549	825,000	0.328	1,075,000	0.327
29/06/2026	0.315	127.600	2,200,000	44.983	1,075,000	0.315	1,125,000	0.314
26/06/2026	0.315	127.200	1,400,000	45.209	650,000	0.335	750,000	0.331
25/06/2026	0.330	128.400	1,400,000	45.309	650,000	0.332	750,000	0.330
24/06/2026	0.246	121.300	2,525,000	43.885	1,400,000	0.249	1,125,000	0.252
23/06/2026	0.216	118.700	1,125,000	42.947	425,000	0.235	700,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.