24815 MB-TTI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 MB-TTI @EC2701A (CALL)

Nominal

0.335 +0.055 (+19.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.280	130.600	1,000,000	50,000	0.125	500,000	0.278	500,000	0.276
02/09/2026	0.280	130.700	1,225,000	50,000	0.125	625,000	0.282	600,000	0.283
01/09/2026	0.290	131.200	250,000	75,000	0.188	125,000	0.295	125,000	0.295
31/08/2026	0.325	134.000	25,000	75,000	0.188			25,000	0.325
28/08/2026	0.335	133.700	0	50,000	0.125
27/08/2026	0.365	137.200	0	50,000	0.125
26/08/2026	0.365	135.900	25,000	50,000	0.125			25,000	0.395
25/08/2026	0.405	138.500	0	25,000	0.062
24/08/2026	0.425	141.200	25,000	25,000	0.062	25,000	0.420
21/08/2026	0.435	141.700	0	50,000	0.125
20/08/2026	0.430	139.800	200,000	50,000	0.125	200,000	0.430
19/08/2026	0.375	137.000	25,000	250,000	0.625	25,000	0.375
18/08/2026	0.405	139.800	25,000	275,000	0.688	25,000	0.390
17/08/2026	0.445	140.500	0	300,000	0.750
14/08/2026	0.450	140.900	0	300,000	0.750
13/08/2026	0.485	143.400	25,000	300,000	0.750			25,000	0.500
12/08/2026	0.485	143.300	0	275,000	0.688
11/08/2026	0.485	143.000	125,000	275,000	0.688	125,000	0.502
10/08/2026	0.550	146.400	100,000	400,000	1.000	75,000	0.520	25,000	0.550
07/08/2026	0.500	145.100	0	450,000	1.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.