24888 BP-WUXI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24888 BP-WUXI@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.015	35.020	0	98.394
21/04/2026	0.015	35.300	0	95.446
20/04/2026	0.015	35.580	0	92.613
17/04/2026	0.015	35.720	0	87.805
16/04/2026	0.015	37.180	0	80.453
15/04/2026	0.015	37.000	0	80.046
14/04/2026	0.015	37.220	0	78.100
13/04/2026	0.015	35.280	0	84.852
10/04/2026	0.015	35.900	0	79.231
09/04/2026	0.015	35.540	0	79.669
08/04/2026	0.015	35.180	0	80.134
02/04/2026	0.015	34.980	0	75.760
01/04/2026	0.015	34.860	0	75.429
31/03/2026	0.015	33.020	100,000	81.458			100,000	0.015
30/03/2026	0.015	31.360	0	87.027
27/03/2026	0.015	32.360	0	80.842
26/03/2026	0.015	31.540	0	83.160
25/03/2026	0.015	33.140	10,000	76.591			10,000	0.015
24/03/2026	0.017	33.880	40,000	74.931	20,000	0.017	20,000	0.017
23/03/2026	0.016	32.400	0	78.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.