24888 BP-WUXI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24888 BP-WUXI@EC2605A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.033	35.440	1,910,000	365,000	0.521	1,055,000	0.039	855,000	0.040
04/03/2026	0.036	35.300	7,505,000	565,000	0.807	3,600,000	0.037	3,705,000	0.037
03/03/2026	0.042	37.000	8,100,000	460,000	0.657	4,150,000	0.047	3,950,000	0.048
02/03/2026	0.057	38.740	350,000	660,000	0.943	50,000	0.057	300,000	0.060
27/02/2026	0.075	40.220	925,000	410,000	0.586	675,000	0.073	250,000	0.071
26/02/2026	0.056	38.280	610,000	835,000	1.193			610,000	0.063
25/02/2026	0.096	41.360	0	225,000	0.321
24/02/2026	0.094	40.720	185,000	225,000	0.321	40,000	0.093	145,000	0.083
23/02/2026	0.101	41.680	20,000	120,000	0.171	20,000	0.098
20/02/2026	0.084	40.300	150,000	140,000	0.200	40,000	0.085	110,000	0.090
16/02/2026	0.096	40.500	0	70,000	0.100
13/02/2026	0.092	40.000	15,000	70,000	0.100			15,000	0.096
12/02/2026	0.120	41.340	55,000	55,000	0.079			55,000	0.133
11/02/2026	0.114	41.400	0	0	0.000
10/02/2026	0.099	40.020	0	0	0.000
09/02/2026	0.074	38.240	0	0	0.000
06/02/2026	0.073	37.680	0	0	0.000
05/02/2026	0.071	37.520	0	0	0.000
04/02/2026	0.066	36.560	0	0	0.000
03/02/2026	0.072	36.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.