24931 MSALIBA@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24931 MSALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	123.500	0	58.144
03/06/2026	0.010	126.600	0	54.804
02/06/2026	0.010	130.900	800,000	50.462
01/06/2026	0.010	122.800	0	57.633
29/05/2026	0.010	120.900	0	58.306
28/05/2026	0.010	121.800	10,000	57.095
27/05/2026	0.010	124.300	0	54.438
26/05/2026	0.010	127.600	0	51.126
22/05/2026	0.010	127.000	0	50.431
21/05/2026	0.010	126.000	0	51.006
20/05/2026	0.011	131.900	260,000	46.695
19/05/2026	0.014	133.300	190,000	47.934
18/05/2026	0.013	131.700	2,230,000	48.181			2,230,000	0.013
15/05/2026	0.016	132.300	4,440,000	49.364	1,920,000	0.018	2,220,000	0.019
14/05/2026	0.023	137.900	11,030,000	48.972	4,570,000	0.028	3,100,000	0.028
13/05/2026	0.017	132.800	12,200,000	49.156	3,040,000	0.016	8,960,000	0.018
12/05/2026	0.019	133.300	7,650,000	49.965	3,550,000	0.021	3,900,000	0.021
11/05/2026	0.022	133.900	2,160,000	51.215	580,000	0.023	1,580,000	0.023
08/05/2026	0.029	139.000	150,000	49.962	120,000	0.028	30,000	0.030
07/05/2026	0.031	140.900	7,350,000	49.025	590,000	0.030	6,410,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.