24931 MSALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24931 MSALIBA@EC2608B (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.030	137.000	1,680,000	25,650,000	12.889	640,000	0.030	1,040,000	0.029
17/04/2026	0.029	136.400	1,530,000	25,250,000	12.688	780,000	0.027	600,000	0.027
16/04/2026	0.027	135.800	1,760,000	25,430,000	12.779	1,390,000	0.022	370,000	0.024
15/04/2026	0.016	128.600	20,000	26,450,000	13.291
14/04/2026	0.013	124.500	0	26,450,000	13.291
13/04/2026	0.013	123.200	0	26,450,000	13.291
10/04/2026	0.014	125.500	0	26,450,000	13.291
09/04/2026	0.013	122.900	870,000	26,450,000	13.291
08/04/2026	0.018	126.500	390,000	26,450,000	13.291
02/04/2026	0.012	118.500	0	26,450,000	13.291
01/04/2026	0.014	122.700	2,460,000	26,450,000	13.291	860,000	0.014	1,600,000	0.014
31/03/2026	0.014	119.000	1,390,000	25,710,000	12.920	1,370,000	0.014	20,000	0.015
30/03/2026	0.015	120.500	1,350,000	27,060,000	13.598	800,000	0.015	530,000	0.015
27/03/2026	0.018	122.600	2,080,000	27,330,000	13.734	940,000	0.018	990,000	0.018
26/03/2026	0.019	123.000	1,190,000	27,280,000	13.709	530,000	0.021	510,000	0.022
25/03/2026	0.025	128.900	9,310,000	27,300,000	13.719	4,600,000	0.021	4,220,000	0.020
24/03/2026	0.018	123.200	2,230,000	27,680,000	13.910	1,390,000	0.017	800,000	0.017
23/03/2026	0.015	119.700	3,400,000	28,270,000	14.206	1,370,000	0.016	2,030,000	0.016
20/03/2026	0.020	123.700	12,840,000	27,610,000	13.874	4,910,000	0.021	7,770,000	0.021
19/03/2026	0.032	132.000	7,520,000	24,750,000	12.437	3,620,000	0.033	3,790,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.