24935 CI-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24935 CI-BYD @EC2608A (CALL)

Nominal

0.048 -0.012 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.060	91.800	0	43.706
03/06/2026	0.069	93.250	0	43.649
02/06/2026	0.089	96.750	1,840,000	42.448	1,155,000	0.083	555,000	0.080
01/06/2026	0.057	90.750	600,000	43.823			600,000	0.058
29/05/2026	0.060	91.300	0	43.103
28/05/2026	0.053	90.300	165,000	42.290	165,000	0.049
27/05/2026	0.055	90.700	165,000	42.043			125,000	0.059
26/05/2026	0.075	93.650	1,405,000	42.731	620,000	0.073	660,000	0.063
22/05/2026	0.061	91.600	0	41.290
21/05/2026	0.059	90.550	440,000	42.248	310,000	0.061
20/05/2026	0.059	90.200	0	42.627
19/05/2026	0.080	93.900	520,000	42.123	115,000	0.077	405,000	0.077
18/05/2026	0.082	93.800	560,000	42.645	280,000	0.077	20,000	0.080
15/05/2026	0.101	96.450	280,000	42.108			280,000	0.099
14/05/2026	0.119	98.150	130,000	43.050	130,000	0.120
13/05/2026	0.115	98.150	935,000	41.882	470,000	0.107	465,000	0.114
12/05/2026	0.134	99.850	375,000	42.863	375,000	0.151
11/05/2026	0.149	101.700	510,000	42.260			510,000	0.146
08/05/2026	0.136	99.750	0	42.720
07/05/2026	0.144	100.700	0	42.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.