24935 CI-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24935 CI-BYD @EC2608A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.021	89.800	1,040,000	305,000	0.440	385,000	0.024	520,000	0.025
20/07/2026	0.024	90.150	0	170,000	0.240
17/07/2026	0.021	88.700	120,000	170,000	0.240	60,000	0.019
16/07/2026	0.029	90.950	460,000	230,000	0.330	130,000	0.029	260,000	0.027
15/07/2026	0.019	86.950	260,000	100,000	0.140	130,000	0.019	130,000	0.026
14/07/2026	0.019	86.150	0	100,000	0.140
13/07/2026	0.016	83.950	0	100,000	0.140
10/07/2026	0.018	84.900	0	100,000	0.140
09/07/2026	0.016	82.650	0	100,000	0.140
08/07/2026	0.022	85.850	0	100,000	0.140
07/07/2026	0.019	83.450	230,000	100,000	0.140	230,000	0.023
06/07/2026	0.019	83.800	230,000	330,000	0.470			230,000	0.020
03/07/2026	0.022	84.100	320,000	100,000	0.140	160,000	0.017	160,000	0.016
02/07/2026	0.014	78.300	0	100,000	0.140
30/06/2026	0.014	72.450	0	100,000	0.140
29/06/2026	0.014	72.900	0	100,000	0.140
26/06/2026	0.014	72.650	0	100,000	0.140
25/06/2026	0.014	76.050	0	100,000	0.140
24/06/2026	0.014	75.950	0	100,000	0.140
23/06/2026	0.014	75.850	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.