24951 SG-HKEX@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24951 SG-HKEX@EC2609A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.050	416.600	60,000	32.931	30,000	0.050	30,000	0.050
21/04/2026	0.050	417.200	0	32.731
20/04/2026	0.046	411.600	1,000,000	33.138			1,000,000	0.046
17/04/2026	0.046	408.600	0	33.478
16/04/2026	0.048	411.200	1,510,000	33.166	910,000	0.048	600,000	0.046
15/04/2026	0.052	414.000	200,000	33.156	200,000	0.052
14/04/2026	0.048	407.200	0	33.915
13/04/2026	0.048	405.800	0	34.119
10/04/2026	0.050	408.400	70,000	33.589			70,000	0.059
09/04/2026	0.053	408.200	0	34.066
08/04/2026	0.060	412.400	1,110,000	34.241	1,110,000	0.058
02/04/2026	0.045	396.000	0	34.564
01/04/2026	0.048	400.400	0	34.081
31/03/2026	0.040	388.600	430,000	34.936	400,000	0.040	30,000	0.039
30/03/2026	0.039	382.400	100,000	35.947			100,000	0.039
27/03/2026	0.044	390.400	200,000	34.970	30,000	0.045	170,000	0.044
26/03/2026	0.046	390.600	170,000	35.222	110,000	0.045	60,000	0.044
25/03/2026	0.051	398.000	1,630,000	34.460	1,200,000	0.057	430,000	0.051
24/03/2026	0.045	391.600	260,000	34.574	120,000	0.044	140,000	0.044
23/03/2026	0.042	382.600	870,000	35.793	110,000	0.041	760,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.