24951 SG-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24951 SG-HKEX@EC2609A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.050	416.600	60,000	1,030,000	1.287	30,000	0.050	30,000	0.050
21/04/2026	0.050	417.200	0	1,030,000	1.287
20/04/2026	0.046	411.600	1,000,000	1,030,000	1.287			1,000,000	0.046
17/04/2026	0.046	408.600	0	30,000	0.038
16/04/2026	0.048	411.200	1,510,000	30,000	0.038	910,000	0.048	600,000	0.046
15/04/2026	0.052	414.000	200,000	340,000	0.425	200,000	0.052
14/04/2026	0.048	407.200	0	540,000	0.675
13/04/2026	0.048	405.800	0	540,000	0.675
10/04/2026	0.050	408.400	70,000	540,000	0.675			70,000	0.059
09/04/2026	0.053	408.200	0	470,000	0.588
08/04/2026	0.060	412.400	1,110,000	470,000	0.588	1,110,000	0.058
02/04/2026	0.045	396.000	0	1,580,000	1.975
01/04/2026	0.048	400.400	0	1,580,000	1.975
31/03/2026	0.040	388.600	430,000	1,580,000	1.975	400,000	0.040	30,000	0.039
30/03/2026	0.039	382.400	100,000	1,950,000	2.438			100,000	0.039
27/03/2026	0.044	390.400	200,000	1,850,000	2.312	30,000	0.045	170,000	0.044
26/03/2026	0.046	390.600	170,000	1,710,000	2.138	110,000	0.045	60,000	0.044
25/03/2026	0.051	398.000	1,630,000	1,760,000	2.200	1,200,000	0.057	430,000	0.051
24/03/2026	0.045	391.600	260,000	2,530,000	3.162	120,000	0.044	140,000	0.044
23/03/2026	0.042	382.600	870,000	2,510,000	3.138	110,000	0.041	760,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.