25045 CTCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25045 CTCLIFE@EC2608A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.021	27.520	0	52.380
20/04/2026	0.021	27.620	0	51.766
17/04/2026	0.021	27.740	460,000	50.608	460,000	0.021
16/04/2026	0.024	28.060	120,000	50.674	120,000	0.023
15/04/2026	0.023	27.420	0	52.253
14/04/2026	0.023	27.500	30,000	51.782	30,000	0.023
13/04/2026	0.021	27.060	560,000	52.121	560,000	0.021
10/04/2026	0.023	27.160	150,000	52.060	150,000	0.023
09/04/2026	0.019	26.320	0	52.743
08/04/2026	0.019	26.260	5,800,000	52.748	5,800,000	0.019
02/04/2026	0.013	25.000	0	52.026
01/04/2026	0.013	25.200	280,000	51.142	280,000	0.013
31/03/2026	0.011	24.600	370,000	51.443	360,000	0.011
30/03/2026	0.017	24.380	0	56.192
27/03/2026	0.017	25.000	2,400,000	53.367	60,000	0.016	860,000	0.016
26/03/2026	0.015	25.040	4,400,000	51.095	2,780,000	0.017	950,000	0.018
25/03/2026	0.030	27.360	260,000	50.275	50,000	0.030	70,000	0.030
24/03/2026	0.027	26.900	6,670,000	50.433	1,220,000	0.025	5,190,000	0.025
23/03/2026	0.023	26.020	510,000	51.482	70,000	0.025	150,000	0.030
20/03/2026	0.043	28.160	1,920,000	50.906	1,010,000	0.043	880,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.