25045 CTCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25045 CTCLIFE@EC2608A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.021	27.620	0	4,890,000	7.890
17/04/2026	0.021	27.740	460,000	4,890,000	7.890	460,000	0.021
16/04/2026	0.024	28.060	120,000	5,350,000	8.630	120,000	0.023
15/04/2026	0.023	27.420	0	5,470,000	8.820
14/04/2026	0.023	27.500	30,000	5,470,000	8.820	30,000	0.023
13/04/2026	0.021	27.060	560,000	5,500,000	8.870	560,000	0.021
10/04/2026	0.023	27.160	150,000	6,060,000	9.770	150,000	0.023
09/04/2026	0.019	26.320	0	6,210,000	10.020
08/04/2026	0.019	26.260	5,800,000	6,210,000	10.020	5,800,000	0.019
02/04/2026	0.013	25.000	0	12,010,000	19.370
01/04/2026	0.013	25.200	280,000	12,010,000	19.370	280,000	0.013
31/03/2026	0.011	24.600	370,000	12,290,000	19.820	360,000	0.011
30/03/2026	0.017	24.380	0	12,650,000	20.400
27/03/2026	0.017	25.000	2,400,000	12,650,000	20.400	60,000	0.016	860,000	0.016
26/03/2026	0.015	25.040	4,400,000	11,850,000	19.110	2,780,000	0.017	950,000	0.018
25/03/2026	0.030	27.360	260,000	13,680,000	22.060	50,000	0.030	70,000	0.030
24/03/2026	0.027	26.900	6,670,000	13,660,000	22.030	1,220,000	0.025	5,190,000	0.025
23/03/2026	0.023	26.020	510,000	9,690,000	15.630	70,000	0.025	150,000	0.030
20/03/2026	0.043	28.160	1,920,000	9,610,000	15.500	1,010,000	0.043	880,000	0.043
19/03/2026	0.041	28.200	3,140,000	9,740,000	15.710	2,460,000	0.042	680,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.