25057 HU-SMIC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25057 HU-SMIC@EP2611A (PUT)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.260	59.800	925,000	49.564	525,000	0.270	300,000	0.252
17/04/2026	0.270	59.350	1,050,000	50.692	250,000	0.261	800,000	0.257
16/04/2026	0.260	59.950	2,100,000	49.596	1,225,000	0.267	850,000	0.269
15/04/2026	0.265	59.300	725,000	48.988	100,000	0.270	500,000	0.269
14/04/2026	0.285	57.950	600,000	50.028	250,000	0.283	250,000	0.280
13/04/2026	0.295	57.150	500,000	50.210	500,000	0.295
10/04/2026	0.280	58.250	3,125,000	49.180	1,425,000	0.282	1,575,000	0.279
09/04/2026	0.310	55.700	3,875,000	49.279	2,825,000	0.315	950,000	0.300
08/04/2026	0.300	56.150	775,000	47.677	300,000	0.325	350,000	0.312
02/04/2026	0.380	51.000	825,000	51.819	275,000	0.365	450,000	0.350
01/04/2026	0.350	52.850	2,000,000	49.814			2,000,000	0.350
31/03/2026	0.375	50.700	750,000	48.530	350,000	0.363	350,000	0.350
30/03/2026	0.380	51.400	275,000	53.212	275,000	0.380
27/03/2026	0.350	52.500	800,000	47.910	275,000	0.350	150,000	0.345
26/03/2026	0.345	53.150	1,325,000	48.888	1,325,000	0.310
25/03/2026	0.305	56.500	2,300,000	48.988	325,000	0.305	1,875,000	0.300
24/03/2026	0.330	55.200	575,000	51.859	150,000	0.331	175,000	0.339
23/03/2026	0.335	54.150	400,000	49.586	100,000	0.320	250,000	0.322
20/03/2026	0.300	56.900	725,000	48.620	575,000	0.270
19/03/2026	0.270	59.750	1,100,000	48.790	250,000	0.260	825,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.