25057 HU-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25057 HU-SMIC@EP2611A (PUT)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.260	59.800	925,000	350,000	0.467	525,000	0.270	300,000	0.252
17/04/2026	0.270	59.350	1,050,000	575,000	0.767	250,000	0.261	800,000	0.257
16/04/2026	0.260	59.950	2,100,000	25,000	0.033	1,225,000	0.267	850,000	0.269
15/04/2026	0.265	59.300	725,000	400,000	0.533	100,000	0.270	500,000	0.269
14/04/2026	0.285	57.950	600,000	0	0.000	250,000	0.283	250,000	0.280
13/04/2026	0.295	57.150	500,000	0	0.000	500,000	0.295
10/04/2026	0.280	58.250	3,125,000	500,000	0.667	1,425,000	0.282	1,575,000	0.279
09/04/2026	0.310	55.700	3,875,000	350,000	0.467	2,825,000	0.315	950,000	0.300
08/04/2026	0.300	56.150	775,000	2,225,000	2.967	300,000	0.325	350,000	0.312
02/04/2026	0.380	51.000	825,000	2,175,000	2.900	275,000	0.365	450,000	0.350
01/04/2026	0.350	52.850	2,000,000	2,000,000	2.667			2,000,000	0.350
31/03/2026	0.375	50.700	750,000	0	0.000	350,000	0.363	350,000	0.350
30/03/2026	0.380	51.400	275,000	0	0.000	275,000	0.380
27/03/2026	0.350	52.500	800,000	275,000	0.367	275,000	0.350	150,000	0.345
26/03/2026	0.345	53.150	1,325,000	400,000	0.533	1,325,000	0.310
25/03/2026	0.305	56.500	2,300,000	1,725,000	2.300	325,000	0.305	1,875,000	0.300
24/03/2026	0.330	55.200	575,000	175,000	0.233	150,000	0.331	175,000	0.339
23/03/2026	0.335	54.150	400,000	150,000	0.200	100,000	0.320	250,000	0.322
20/03/2026	0.300	56.900	725,000	0	0.000	575,000	0.270
19/03/2026	0.270	59.750	1,100,000	575,000	0.767	250,000	0.260	825,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.