25277 MSCSHIP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25277 MSCSHIP@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.012	11.850	0	109.278
17/07/2026	0.012	11.463	0	103.104
16/07/2026	0.012	11.743	0	97.568
15/07/2026	0.012	12.243	0	89.409
14/07/2026	0.012	11.813	0	93.723
13/07/2026	0.012	12.063	0	89.116
10/07/2026	0.012	12.643	211,000	78.490	11,000	0.012
09/07/2026	0.019	12.803	20,000	82.716			20,000	0.019
08/07/2026	0.023	12.963	455,000	83.030			455,000	0.024
07/07/2026	0.023	13.083	1,000,000	80.529	100,000	0.020	500,000	0.032
06/07/2026	0.047	13.903	900,000	83.580	900,000	0.050
03/07/2026	0.055	14.113	500,000	81.663			500,000	0.055
02/07/2026	0.038	13.353	10,000	82.117			10,000	0.038
30/06/2026	0.038	13.393	1,580,000	79.878			1,580,000	0.047
29/06/2026	0.079	14.813	200,000	78.307			200,000	0.094
26/06/2026	0.149	16.393	1,125,000	74.220	1,100,000	0.130	25,000	0.131
25/06/2026	0.219	17.343	3,603,000	74.906	1,600,000	0.229	2,003,000	0.226
24/06/2026	0.355	18.943	882,000	73.727	800,000	0.341	82,000	0.305
23/06/2026	0.247	17.603	2,529,000	75.022	1,589,000	0.234	660,000	0.228
22/06/2026	0.174	16.603	2,054,000	74.097	1,505,000	0.177	549,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.