25277 MSCSHIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25277 MSCSHIP@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.012	11.850	0	14,077,000	35.192
17/07/2026	0.012	11.463	0	14,077,000	35.192
16/07/2026	0.012	11.743	0	14,077,000	35.192
15/07/2026	0.012	12.243	0	14,077,000	35.192
14/07/2026	0.012	11.813	0	14,077,000	35.192
13/07/2026	0.012	12.063	0	14,077,000	35.192
10/07/2026	0.012	12.643	211,000	14,077,000	35.192	11,000	0.012
09/07/2026	0.019	12.803	20,000	14,088,000	35.220			20,000	0.019
08/07/2026	0.023	12.963	455,000	14,068,000	35.170			455,000	0.024
07/07/2026	0.023	13.083	1,000,000	13,613,000	34.032	100,000	0.020	500,000	0.032
06/07/2026	0.047	13.903	900,000	13,213,000	33.032	900,000	0.050
03/07/2026	0.055	14.113	500,000	14,113,000	35.282			500,000	0.055
02/07/2026	0.038	13.353	10,000	13,613,000	34.032			10,000	0.038
30/06/2026	0.038	13.393	1,580,000	13,603,000	34.008			1,580,000	0.047
29/06/2026	0.079	14.813	200,000	12,023,000	30.057			200,000	0.094
26/06/2026	0.149	16.393	1,125,000	11,823,000	29.557	1,100,000	0.130	25,000	0.131
25/06/2026	0.219	17.343	3,603,000	12,898,000	32.245	1,600,000	0.229	2,003,000	0.226
24/06/2026	0.355	18.943	882,000	12,495,000	31.238	800,000	0.341	82,000	0.305
23/06/2026	0.247	17.603	2,529,000	13,213,000	33.032	1,589,000	0.234	660,000	0.228
22/06/2026	0.174	16.603	2,054,000	14,142,000	35.355	1,505,000	0.177	549,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.