25461 UB-HSI @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25461 UB-HSI @EC2607A (CALL)

Nominal

0.060 +0.010 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.050	25,321.340	1,410,000	23.616	1,340,000	0.056	70,000	0.050
04/03/2026	0.053	25,249.480	2,756,120,000	24.323	1,377,020,000	0.053	1,378,600,000	0.052
03/03/2026	0.062	25,768.080	50,000	23.332			50,000	0.063
02/03/2026	0.070	26,059.850	80,000	23.048	30,000	0.070	50,000	0.071
27/02/2026	0.086	26,630.540	30,000	22.256	30,000	0.080
26/02/2026	0.080	26,381.020	90,000	22.580	40,000	0.093	50,000	0.098
25/02/2026	0.093	26,765.720	100,000	22.323	40,000	0.093	60,000	0.097
24/02/2026	0.093	26,590.320	120,000	23.044	40,000	0.093	80,000	0.094
23/02/2026	0.111	27,081.910	80,000	22.670	40,000	0.109	40,000	0.109
20/02/2026	0.091	26,413.350	90,000	23.409	40,000	0.098	50,000	0.093
16/02/2026	0.106	26,705.940	0	23.507
13/02/2026	0.100	26,567.120	90,000	23.251	40,000	0.106	50,000	0.102
12/02/2026	0.118	27,032.540	0	22.915
11/02/2026	0.132	27,266.380	60,000	23.158	30,000	0.133	30,000	0.134
10/02/2026	0.131	27,183.150	40,000	23.449	20,000	0.131	20,000	0.131
09/02/2026	0.126	27,027.160	0	23.677
06/02/2026	0.112	26,559.950	0	24.219
05/02/2026	0.124	26,885.240	20,000	23.891	10,000	0.110	10,000	0.111
04/02/2026		26,847.320	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.