25461 UB-HSI @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25461 UB-HSI @EC2607A (CALL)

Nominal

0.060 +0.010 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.050	25,321.340	1,410,000	440,000	0.150	1,340,000	0.056	70,000	0.050
04/03/2026	0.053	25,249.480	2,756,120,000	1,710,000	0.570	1,377,020,000	0.053	1,378,600,000	0.052
03/03/2026	0.062	25,768.080	50,000	130,000	0.040			50,000	0.063
02/03/2026	0.070	26,059.850	80,000	80,000	0.030	30,000	0.070	50,000	0.071
27/02/2026	0.086	26,630.540	30,000	60,000	0.020	30,000	0.080
26/02/2026	0.080	26,381.020	90,000	90,000	0.030	40,000	0.093	50,000	0.098
25/02/2026	0.093	26,765.720	100,000	80,000	0.030	40,000	0.093	60,000	0.097
24/02/2026	0.093	26,590.320	120,000	60,000	0.020	40,000	0.093	80,000	0.094
23/02/2026	0.111	27,081.910	80,000	20,000	0.010	40,000	0.109	40,000	0.109
20/02/2026	0.091	26,413.350	90,000	20,000	0.010	40,000	0.098	50,000	0.093
16/02/2026	0.106	26,705.940	0	10,000	0.000
13/02/2026	0.100	26,567.120	90,000	10,000	0.000	40,000	0.106	50,000	0.102
12/02/2026	0.118	27,032.540	0	0	0.000
11/02/2026	0.132	27,266.380	60,000	0	0.000	30,000	0.133	30,000	0.134
10/02/2026	0.131	27,183.150	40,000	0	0.000	20,000	0.131	20,000	0.131
09/02/2026	0.126	27,027.160	0	0	0.000
06/02/2026	0.112	26,559.950	0	0	0.000
05/02/2026	0.124	26,885.240	20,000	0	0.000	10,000	0.110	10,000	0.111
04/02/2026		26,847.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.