25554 UB-BOCL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 UB-BOCL@EC2610A (CALL)

Nominal

0.118 -0.007 (-5.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.125	5.190	518,000	28.007			518,000	0.136
20/07/2026	0.144	5.260	120,000	27.591	110,000	0.131	10,000	0.130
17/07/2026	0.098	5.080	60,000	27.655	10,000	0.098	50,000	0.104
16/07/2026	0.106	5.100	0	27.862
15/07/2026	0.094	5.040	0	28.034
14/07/2026	0.100	5.070	80,000	27.802			80,000	0.099
13/07/2026	0.107	5.100	0	27.595
10/07/2026	0.105	5.090	160,000	27.232	80,000	0.102	80,000	0.101
09/07/2026	0.092	5.010	0	27.829
08/07/2026	0.105	5.090	12,000	26.960	12,000	0.094
07/07/2026	0.052	4.820	0	26.965
06/07/2026	0.053	4.820	1,030,000	26.994	886,000	0.054	144,000	0.052
03/07/2026	0.054	4.810	1,501,000	27.009	1,385,000	0.053	116,000	0.048
02/07/2026	0.051	4.810	1,958,000	29.597	609,000	0.054	974,000	0.052
30/06/2026	0.063	4.855	1,013,000	26.822	276,000	0.077	737,000	0.063
29/06/2026	0.084	4.955	269,000	26.947	229,000	0.090	40,000	0.084
26/06/2026	0.082	4.925	320,000	27.106	160,000	0.076	160,000	0.057
25/06/2026	0.065	4.855	5,370,000	26.500	1,510,000	0.058	2,839,000	0.065
24/06/2026	0.112	5.135	197,000	24.670			197,000	0.114
23/06/2026	0.134	5.205	0	24.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.