25554 UB-BOCL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 UB-BOCL@EC2610A (CALL)

Nominal

0.148 +0.017 (+12.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.131	5.250	0	0	0.000
03/06/2026	0.139	5.270	0	0	0.000
02/06/2026	0.152	5.310	0	0	0.000
01/06/2026	0.127	5.220	0	0	0.000
29/05/2026	0.118	5.210	25,000	0	0.000	25,000	0.107
28/05/2026	0.099	5.130	700,000	25,000	0.040	325,000	0.095	350,000	0.091
27/05/2026	0.120	5.190	200,000	0	0.000	100,000	0.122	100,000	0.123
26/05/2026	0.128	5.200	0	0	0.000
22/05/2026	0.137	5.230	0	0	0.000
21/05/2026	0.135	5.200	0	0	0.000
20/05/2026	0.147	5.230	200,000	0	0.000	100,000	0.141	100,000	0.145
19/05/2026	0.156	5.270	0	0	0.000
18/05/2026	0.145	5.210	1,200,000	0	0.000	600,000	0.149	600,000	0.150
15/05/2026	0.152	5.220	0	0	0.000
14/05/2026	0.170	5.290	200,000	0	0.000	100,000	0.170	100,000	0.172
13/05/2026	0.154	5.220	400,000	0	0.000	200,000	0.162	200,000	0.164
12/05/2026	0.169	5.240	744,000	0	0.000	384,000	0.166	360,000	0.164
11/05/2026	0.148	5.170	1,160,000	24,000	0.030	580,000	0.138	580,000	0.138
08/05/2026	0.137	5.110	800,000	24,000	0.030	400,000	0.142	400,000	0.137
07/05/2026	0.153	5.140	0	24,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.