25647 GJ-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 GJ-BYD @EC2608A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.017	89.800	0	48.166
20/07/2026	0.017	90.150	50,000	46.676
17/07/2026	0.016	88.700	185,000	47.048
16/07/2026	0.022	90.950	0	46.055
15/07/2026	0.016	86.950	0	49.482
14/07/2026	0.016	86.150	0	50.549
13/07/2026	0.016	83.950	0	54.473
10/07/2026	0.016	84.900	0	50.692
09/07/2026	0.016	82.650	0	54.599
08/07/2026	0.017	85.850	0	48.537
07/07/2026	0.017	83.450	0	52.718
06/07/2026	0.019	83.800	0	53.088
03/07/2026	0.019	84.100	120,000	50.926
02/07/2026	0.010	78.300	0	52.861
30/06/2026	0.010	72.450	0	62.407
29/06/2026	0.010	72.900	0	61.013
26/06/2026	0.010	72.650	0	59.864
25/06/2026	0.011	76.050	0	54.562
24/06/2026	0.011	75.950	0	54.278
23/06/2026	0.011	75.850	0	53.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.