25647 GJ-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 GJ-BYD @EC2608A (CALL)

Nominal

0.238 -0.017 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.255	110.000	5,000	5,000	0.007
17/04/2026	0.275	111.400	0	5,000	0.007
16/04/2026	0.295	113.200	215,000	5,000	0.007	215,000	0.275
15/04/2026	0.229	107.300	5,000	220,000	0.314
14/04/2026	0.260	109.400	0	220,000	0.314
13/04/2026	0.260	110.300	10,000	220,000	0.314
10/04/2026	0.202	105.100	0	220,000	0.314
09/04/2026	0.174	101.800	0	220,000	0.314
08/04/2026	0.223	106.800	650,000	220,000	0.314	640,000	0.179
02/04/2026	0.201	103.900	770,000	860,000	1.229			770,000	0.198
01/04/2026	0.216	104.700	0	90,000	0.129
31/03/2026	0.231	105.800	0	90,000	0.129
30/03/2026	0.231	105.800	0	90,000	0.129
27/03/2026	0.237	106.500	0	90,000	0.129
26/03/2026	0.202	102.700	0	90,000	0.129
25/03/2026	0.241	106.400	0	90,000	0.129
24/03/2026	0.245	107.000	90,000	90,000	0.129	90,000	0.210
23/03/2026	0.199	102.400	125,000	180,000	0.257			125,000	0.201
20/03/2026	0.215	103.800	155,000	55,000	0.079	75,000	0.215	80,000	0.218
19/03/2026	0.206	103.200	120,000	50,000	0.071	35,000	0.214	75,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.