27223 JP-CATL@EP2703B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 JP-CATL@EP2703B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.117	626.000	320,000	50.551
20/07/2026	0.124	618.500	0	51.200
17/07/2026	0.132	606.500	980,000	51.094	530,000	0.131	430,000	0.132
16/07/2026	0.122	621.000	0	50.678
15/07/2026	0.122	622.000	86,755,000	50.753	43,260,000	0.121	43,350,000	0.121
14/07/2026	0.131	605.500	161,190,000	50.198	80,500,000	0.137	80,555,000	0.137
13/07/2026	0.136	603.000	30,280,000	51.063	15,000,000	0.136	15,280,000	0.136
10/07/2026	0.149	587.000	70,000	51.444	30,000	0.149	40,000	0.142
09/07/2026	0.119	637.500	40,000	51.701	20,000	0.125
08/07/2026	0.126	628.000	60,000	52.066	30,000	0.119	30,000	0.112
07/07/2026	0.112	652.000	720,000	51.716	290,000	0.111	290,000	0.108
06/07/2026	0.104	668.000	0	51.629
03/07/2026	0.100	675.500	98,610,000	51.228	49,305,000	0.096	49,305,000	0.096
02/07/2026	0.101	681.000	0	52.156
30/06/2026	0.091	702.000	50,000	51.755	50,000	0.091
29/06/2026	0.095	695.000	0	51.965
26/06/2026	0.102	680.500	310,000	51.848	260,000	0.102	50,000	0.103
25/06/2026	0.086	716.500	2,065,000	51.558	935,000	0.086	965,000	0.086
24/06/2026	0.084	721.500	320,000	51.450	160,000	0.088	160,000	0.090
23/06/2026	0.092	704.000	655,000	51.710	390,000	0.084	265,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.