27223 JP-CATL@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 JP-CATL@EP2703B (PUT)

Nominal

0.089 +0.003 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.086	723.500	505,000	760,000	0.760	505,000	0.079
03/06/2026	0.071	778.000	125,885,000	1,265,000	1.265	62,985,000	0.068	62,860,000	0.068
02/06/2026	0.072	779.500	149,550,000	1,390,000	1.390	71,315,000	0.075	72,235,000	0.075
01/06/2026	0.083	753.500	135,875,000	470,000	0.470	66,300,000	0.081	66,025,000	0.081
29/05/2026	0.089	744.500	11,400,000	745,000	0.745	5,400,000	0.086	6,000,000	0.086
28/05/2026	0.101	717.000	0	145,000	0.145
27/05/2026	0.111	700.000	18,100,000	145,000	0.145	9,000,000	0.112	9,100,000	0.112
26/05/2026	0.131	658.000	0	45,000	0.045
22/05/2026	0.121	686.000	0	45,000	0.045
21/05/2026	0.132	673.500	0	45,000	0.045
20/05/2026	0.135	662.500	0	45,000	0.045
19/05/2026	0.135	660.000	0	45,000	0.045
18/05/2026	0.130	674.500	0	45,000	0.045
15/05/2026	0.130	680.000	0	45,000	0.045
14/05/2026	0.130	686.000	0	45,000	0.045
13/05/2026	0.136	673.000	0	45,000	0.045
12/05/2026	0.144	651.500	0	45,000	0.045
11/05/2026	0.144	657.500	0	45,000	0.045
08/05/2026	0.144	651.000	0	45,000	0.045
07/05/2026	0.139	665.000	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.