27405 UBYKENR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27405 UBYKENR@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.016	11.610	0	87.406
20/07/2026	0.016	11.840	0	84.415
17/07/2026	0.016	10.860	0	92.456
16/07/2026	0.016	11.110	0	89.175
15/07/2026	0.016	11.350	0	86.103
14/07/2026	0.016	11.030	0	88.739
13/07/2026	0.016	10.640	0	92.141
10/07/2026	0.016	10.610	0	90.570
09/07/2026	0.016	10.660	0	89.453
08/07/2026	0.016	10.950	0	85.960
07/07/2026	0.016	10.830	0	86.590
06/07/2026	0.016	11.390	0	80.650
03/07/2026	0.016	10.960	0	83.177
02/07/2026	0.016	11.000	0	82.287
30/06/2026	0.016	11.050	0	84.275
29/06/2026	0.016	11.312	0	77.915
26/06/2026	0.016	11.102	0	78.457
25/06/2026	0.016	11.312	0	76.139
24/06/2026	0.016	11.862	0	70.990
23/06/2026	0.016	11.762	0	71.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.