27405 UBYKENR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27405 UBYKENR@EC2609A (CALL)

Nominal

0.077 -0.033 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.110	15.820	1,080,000	60,000	0.090	580,000	0.102	500,000	0.091
03/06/2026	0.100	15.720	0	140,000	0.200
02/06/2026	0.089	15.390	80,000	140,000	0.200	40,000	0.088	40,000	0.098
01/06/2026	0.097	15.550	0	140,000	0.200
29/05/2026	0.070	14.560	0	140,000	0.200
28/05/2026	0.058	14.160	0	140,000	0.200
27/05/2026	0.062	14.280	100,000	140,000	0.200	100,000	0.061
26/05/2026	0.052	13.820	0	240,000	0.340
22/05/2026	0.045	13.510	1,820,000	240,000	0.340	910,000	0.043	910,000	0.043
21/05/2026	0.052	13.690	3,100,000	240,000	0.340	1,500,000	0.054	1,600,000	0.054
20/05/2026	0.067	14.260	1,920,000	140,000	0.200	960,000	0.071	960,000	0.072
19/05/2026	0.075	14.620	5,080,000	140,000	0.200	2,540,000	0.078	2,540,000	0.078
18/05/2026	0.087	14.930	4,240,000	140,000	0.200	2,220,000	0.081	2,020,000	0.081
15/05/2026	0.073	14.470	4,200,000	340,000	0.490	2,100,000	0.072	2,100,000	0.072
14/05/2026	0.072	14.330	6,020,000	340,000	0.490	3,060,000	0.068	2,960,000	0.068
13/05/2026	0.073	14.320	6,570,000	440,000	0.630	3,290,000	0.080	3,280,000	0.081
12/05/2026	0.086	14.700	21,100,000	450,000	0.640	10,550,000	0.091	10,550,000	0.092
11/05/2026	0.092	14.740	23,400,000	450,000	0.640	11,550,000	0.104	11,750,000	0.105
08/05/2026	0.099	14.880	19,350,000	250,000	0.360	9,810,000	0.097	9,540,000	0.098
07/05/2026	0.092	14.700	25,370,000	520,000	0.740	12,640,000	0.092	12,720,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.