27483 MSXIAMI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 MSXIAMI@EC2610A (CALL)

Nominal

0.136 +0.003 (+2.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.133	32.320	41,904,000	42.570	15,296,000	0.147	16,708,000	0.145
17/04/2026	0.131	32.000	35,096,000	43.071	16,126,000	0.127	15,906,000	0.126
16/04/2026	0.135	32.060	43,878,000	43.275	20,358,000	0.123	20,402,000	0.122
15/04/2026	0.109	30.900	24,624,000	43.546	11,022,000	0.110	10,376,000	0.111
14/04/2026	0.113	30.880	13,670,000	44.186	6,422,000	0.115	4,750,000	0.116
13/04/2026	0.114	30.660	32,650,000	44.988	15,976,000	0.111	15,450,000	0.109
10/04/2026	0.118	30.900	93,378,000	44.349	40,612,000	0.130	45,388,000	0.130
09/04/2026	0.135	31.360	67,240,000	45.008	30,636,000	0.143	31,154,000	0.143
08/04/2026	0.172	32.760	74,378,000	44.601	36,276,000	0.169	35,934,000	0.168
02/04/2026	0.131	30.880	71,142,000	45.329	31,972,000	0.130	31,634,000	0.130
01/04/2026	0.158	32.020	77,922,000	44.710	35,672,000	0.157	36,374,000	0.157
31/03/2026	0.160	31.760	76,912,000	45.799	34,402,000	0.171	34,274,000	0.171
30/03/2026	0.185	32.380	51,112,000	46.478	24,574,000	0.184	24,486,000	0.184
27/03/2026	0.205	33.000	30,970,000	46.115	12,444,000	0.191	12,768,000	0.187
26/03/2026	0.196	32.440	101,420,000	47.059	50,252,000	0.210	50,252,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.