| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 02/09/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 01/09/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 31/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 28/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 27/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 26/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 25/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 24/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 21/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 20/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 19/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 18/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 17/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 14/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 13/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 12/08/2026 | 0 | 2,186,000 | 2.006 | ||||||
| 11/08/2026 | 0 | 2,186,000 | 2.006 | 2,182,000 | 0.015 | 2,088,000 | 0.016 | ||
| 10/08/2026 | 0 | 2,280,000 | 2.092 | 1,474,000 | 0.017 | 1,414,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |