27641 JP-HSI @EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 JP-HSI @EP2609C (PUT)

Nominal

0.053 +0.005 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.048	25,633.210	2,410,000	26.168	2,130,000	0.047	100,000	0.044
02/06/2026	0.045	26,038.320	2,830,000	27.173			2,740,000	0.046
01/06/2026	0.052	25,398.180	1,840,000	25.629	740,000	0.054	1,100,000	0.053
29/05/2026	0.058	25,182.390	420,000	25.356	40,000	0.056	380,000	0.058
28/05/2026	0.064	25,006.160	7,630,000	25.418	3,440,000	0.065	4,190,000	0.063
27/05/2026	0.055	25,328.230	1,120,000	25.328	900,000	0.051	210,000	0.049
26/05/2026	0.050	25,599.450	1,210,000	25.556	430,000	0.052	780,000	0.050
22/05/2026	0.053	25,606.030	1,230,000	25.690	420,000	0.053	450,000	0.053
21/05/2026	0.060	25,386.520	3,400,000	25.828	1,900,000	0.057	1,500,000	0.054
20/05/2026	0.055	25,651.120	3,900,000	26.036	250,000	0.056	3,650,000	0.055
19/05/2026	0.053	25,797.850	2,540,000	26.219	650,000	0.055	1,890,000	0.053
18/05/2026	0.059	25,675.180	5,090,000	26.631	4,560,000	0.063	440,000	0.061
15/05/2026	0.056	25,962.730	2,010,000	27.025	2,010,000	0.057
14/05/2026	0.051	26,389.040	7,550,000	27.708	3,820,000	0.050	3,520,000	0.048
13/05/2026	0.052	26,388.440	2,840,000	27.757	1,220,000	0.053	1,620,000	0.050
12/05/2026	0.054	26,347.910	9,090,000	27.785	2,340,000	0.053	6,640,000	0.052
11/05/2026	0.054	26,406.840	3,410,000	27.906	2,370,000	0.058	850,000	0.057
08/05/2026	0.055	26,393.710	9,090,000	27.741	8,100,000	0.055	640,000	0.055
07/05/2026	0.051	26,626.280	14,380,000	27.789	3,060,000	0.052	10,650,000	0.052
06/05/2026	0.059	26,213.780	5,880,000	27.502	1,350,000	0.064	4,430,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.