27641 JP-HSI @EP2609C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 JP-HSI @EP2609C (PUT)

Nominal

0.081 -0.007 (-7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.088	25,872.320	1,851,410,000	5,450,000	1.817	921,010,000	0.091	925,550,000	0.091
13/04/2026	0.101	25,660.850	595,890,000	910,000	0.303	294,820,000	0.104	295,050,000	0.104
10/04/2026	0.098	25,893.540	20,000	680,000	0.227	10,000	0.098	10,000	0.097
09/04/2026	0.107	25,752.400	680,000	680,000	0.227			680,000	0.107
08/04/2026	0.128	25,893.020	50,000	0	0.000	50,000	0.128
02/04/2026	0.178	25,116.530	50,000	50,000	0.017			50,000	0.178
01/04/2026	0.194	25,294.030	10,000	0	0.000	10,000	0.189
31/03/2026	0.230	24,788.140	0	10,000	0.003
30/03/2026	0.237	24,750.790	10,000	10,000	0.003			10,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.