27687 UB-MGMC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 UB-MGMC@EC2610A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.011	9.935	0	68.013
02/09/2026	0.011	9.960	0	66.999
01/09/2026	0.011	9.950	0	66.486
31/08/2026	0.011	10.050	0	64.542
28/08/2026	0.011	9.930	0	64.289
27/08/2026	0.011	10.100	0	61.576
26/08/2026	0.011	10.130	0	60.664
25/08/2026	0.011	10.160	0	59.777
24/08/2026	0.011	10.300	0	57.580
21/08/2026	0.011	10.260	0	56.639
20/08/2026	0.011	10.290	0	58.770
19/08/2026	0.011	10.160	0	56.902
18/08/2026	0.011	10.170	0	56.357
17/08/2026	0.011	10.040	0	57.422
14/08/2026	0.011	9.810	0	58.788
13/08/2026	0.011	9.900	0	57.334
12/08/2026	0.011	10.070	0	55.020
11/08/2026	0.011	9.930	0	56.188
10/08/2026	0.011	10.030	0	54.694
07/08/2026	0.010	9.970	1,000,000	53.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.