27687 UB-MGMC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 UB-MGMC@EC2610A (CALL)

Nominal

0.117 -0.011 (-8.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.128	11.540	756,000	50,000	0.080	378,000	0.133	378,000	0.132
20/04/2026	0.136	11.570	1,340,000	50,000	0.080	670,000	0.134	670,000	0.134
17/04/2026	0.129	11.530	1,156,000	50,000	0.080	578,000	0.123	578,000	0.123
16/04/2026	0.124	11.390	2,072,000	50,000	0.080	1,036,000	0.120	1,036,000	0.120
15/04/2026	0.110	11.060	1,064,000	50,000	0.080	532,000	0.113	532,000	0.112
14/04/2026	0.110	11.090	2,128,000	50,000	0.080	1,064,000	0.103	1,064,000	0.103
13/04/2026	0.109	11.050	2,212,000	50,000	0.080	1,106,000	0.107	1,106,000	0.106
10/04/2026	0.115	11.180	1,302,000	50,000	0.080	626,000	0.115	676,000	0.116
09/04/2026	0.120	11.220	1,092,000	0	0.000	546,000	0.120	546,000	0.120
08/04/2026	0.128	11.390	1,932,000	0	0.000	966,000	0.125	966,000	0.126
02/04/2026	0.121	11.160	1,396,000	0	0.000	698,000	0.124	698,000	0.124
01/04/2026	0.132	11.340	300,000	0	0.000	150,000	0.134	150,000	0.135
31/03/2026		11.070	0	0	0.000
30/03/2026		11.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.