| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 34.840 | 0 | ||||||
| 20/04/2026 | 35.020 | 0 | ||||||
| 17/04/2026 | 34.920 | 0 | ||||||
| 16/04/2026 | 35.180 | 0 | ||||||
| 15/04/2026 | 34.560 | 0 | ||||||
| 14/04/2026 | 34.760 | 0 | ||||||
| 13/04/2026 | 34.380 | 0 | ||||||
| 10/04/2026 | 35.160 | 0 | ||||||
| 09/04/2026 | 35.480 | 0 | ||||||
| 08/04/2026 | 36.160 | 0 | ||||||
| 02/04/2026 | 35.960 | 0 | ||||||
| 01/04/2026 | 35.960 | 0 | ||||||
| 31/03/2026 | 35.000 | 0 | ||||||
| 30/03/2026 | 34.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |