Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27707 MB-GEG @EC2612A (CALL)
Nominal 
0.045 -0.002 (-4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.047 | 31.680 | 8,260,000 | 330,000 | 0.825 | 4,130,000 | 0.048 | 4,130,000 | 0.048 |
| 20/07/2026 | 0.049 | 32.140 | 8,310,000 | 330,000 | 0.825 | 4,170,000 | 0.048 | 4,140,000 | 0.048 |
| 17/07/2026 | 0.049 | 31.720 | 11,880,000 | 360,000 | 0.900 | 5,930,000 | 0.057 | 5,950,000 | 0.057 |
| 16/07/2026 | 0.055 | 32.460 | 8,940,000 | 340,000 | 0.850 | 4,470,000 | 0.054 | 4,470,000 | 0.054 |
| 15/07/2026 | 0.044 | 31.360 | 4,570,000 | 340,000 | 0.850 | 2,240,000 | 0.044 | 2,240,000 | 0.043 |
| 14/07/2026 | 0.043 | 31.100 | 9,600,000 | 340,000 | 0.850 | 4,850,000 | 0.044 | 4,750,000 | 0.044 |
| 13/07/2026 | 0.045 | 31.000 | 12,280,000 | 440,000 | 1.100 | 6,140,000 | 0.049 | 6,140,000 | 0.049 |
| 10/07/2026 | 0.050 | 31.480 | 7,630,000 | 440,000 | 1.100 | 3,870,000 | 0.048 | 3,760,000 | 0.048 |
| 09/07/2026 | 0.044 | 30.660 | 10,570,000 | 550,000 | 1.375 | 5,280,000 | 0.044 | 5,290,000 | 0.044 |
| 08/07/2026 | 0.050 | 31.600 | 8,210,000 | 540,000 | 1.350 | 4,120,000 | 0.044 | 4,090,000 | 0.043 |
| 07/07/2026 | 0.040 | 30.460 | 5,210,000 | 570,000 | 1.425 | 2,590,000 | 0.039 | 2,620,000 | 0.039 |
| 06/07/2026 | 0.040 | 30.380 | 3,380,000 | 540,000 | 1.350 | 1,690,000 | 0.043 | 1,690,000 | 0.043 |
| 03/07/2026 | 0.041 | 30.180 | 3,180,000 | 540,000 | 1.350 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 02/07/2026 | 0.037 | 29.500 | 4,010,000 | 540,000 | 1.350 | 2,310,000 | 0.039 | 1,700,000 | 0.039 |
| 30/06/2026 | 0.037 | 29.420 | 2,640,000 | 1,150,000 | 2.875 | 1,020,000 | 0.038 | 1,620,000 | 0.038 |
| 29/06/2026 | 0.041 | 29.820 | 2,620,000 | 550,000 | 1.375 | 1,480,000 | 0.039 | 1,140,000 | 0.039 |
| 26/06/2026 | 0.037 | 29.200 | 4,170,000 | 890,000 | 2.225 | 2,080,000 | 0.035 | 2,090,000 | 0.034 |
| 25/06/2026 | 0.040 | 29.760 | 6,600,000 | 880,000 | 2.200 | 3,510,000 | 0.040 | 3,090,000 | 0.040 |
| 24/06/2026 | 0.039 | 30.020 | 3,050,000 | 1,300,000 | 3.250 | 1,170,000 | 0.040 | 1,880,000 | 0.041 |
| 23/06/2026 | 0.038 | 29.640 | 2,310,000 | 590,000 | 1.475 | 1,140,000 | 0.039 | 1,170,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |