| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.084 | 439.000 | 175,000 | 36.767 | 20,000 | 0.098 | 155,000 | 0.089 |
| 20/05/2026 | 0.105 | 455.200 | 10,000 | 38.551 | 10,000 | 0.105 | ||
| 19/05/2026 | 0.111 | 460.000 | 40,000 | 38.853 | 10,000 | 0.113 | 30,000 | 0.112 |
| 18/05/2026 | 449.200 | 0 | ||||||
| 15/05/2026 | 456.400 | 0 | ||||||
| 14/05/2026 | 454.900 | 0 | ||||||
| 13/05/2026 | 457.300 | 0 | ||||||
| 12/05/2026 | 451.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |