| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.084 | 439.000 | 175,000 | 165,000 | 0.110 | 20,000 | 0.098 | 155,000 | 0.089 |
| 20/05/2026 | 0.105 | 455.200 | 10,000 | 30,000 | 0.020 | 10,000 | 0.105 | ||
| 19/05/2026 | 0.111 | 460.000 | 40,000 | 20,000 | 0.013 | 10,000 | 0.113 | 30,000 | 0.112 |
| 18/05/2026 | 449.200 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 456.400 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 454.900 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 457.300 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 451.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |