29065 CI-SMIC@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 CI-SMIC@EC2612C (CALL)

Nominal

0.115 +0.029 (+33.721%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.086	69.750	10,715,000	77.978	5,762,500	0.090	4,227,500	0.090
17/07/2026	0.076	67.700	8,860,000	77.224	3,190,000	0.094	4,302,500	0.095
16/07/2026	0.116	75.200	49,427,500	77.035	22,172,500	0.131	24,957,500	0.131
15/07/2026	0.127	76.300	19,282,500	77.977	7,387,500	0.131	10,672,500	0.133
14/07/2026	0.139	78.350	46,122,500	77.493	22,570,000	0.135	20,842,500	0.136
13/07/2026	0.143	78.350	27,747,500	78.286	13,040,000	0.159	13,767,500	0.160
10/07/2026	0.154	79.650	36,915,000	78.116	18,870,000	0.197	17,100,000	0.195
09/07/2026	0.184	83.550	31,775,000	78.227	15,880,000	0.173	13,525,000	0.172
08/07/2026	0.134	75.800	13,592,500	79.137	5,380,000	0.144	7,747,500	0.144
07/07/2026	0.122	73.450	10,192,500	79.661	2,135,000	0.133	7,605,000	0.135
06/07/2026	0.138	75.750	7,602,500	79.824	3,315,000	0.140	3,887,500	0.140
03/07/2026	0.147	77.600	3,457,500	78.295	1,250,000	0.167	1,705,000	0.165
02/07/2026	0.166	80.400	16,277,500	77.921	7,000,000	0.179	7,747,500	0.172
30/06/2026	0.233	89.400	12,232,500	76.483	5,412,500	0.226	6,362,500	0.228
29/06/2026	0.191	84.800	1,675,000	75.428	850,000	0.184	725,000	0.195
26/06/2026	0.159	80.000	2,290,000	75.657	810,000	0.161	1,450,000	0.170
25/06/2026	0.193	86.000	5,010,000	73.023	2,862,500	0.187	1,637,500	0.199
24/06/2026	0.186	84.800	8,090,000	73.329	6,587,500	0.169	1,332,500	0.168
23/06/2026	0.131	77.850	4,215,000	71.782	1,480,000	0.157	2,615,000	0.136
22/06/2026	0.141	78.900	4,385,000	72.351	2,782,500	0.146	1,297,500	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.