Quote | Super Quote
29065 CI-SMIC@EC2612C (CALL)
RT Nominal up0.132 +0.035 (+36.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    12%
    36%
  • 0.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.124
  • 442,500
  • 0
  • 0.122
  • 147,500
  • 0
  • 0.116
  • 147,500
  • 0
  • 0.114
  • 90,000
  • 0
  • 0.113
  • 555,000
  • 0
  • 0.112
  • 295,000
  • 0
  • 0.111
  • 175,000
  • 0
  • 0.110
  • 337,500
  • 0
  • 0.109
  • 82,500
  • 0
  • 0.108
  • 87,500
  • 0
  • 0.107
  • 262,500
  • 0
  • 0.106
  • 435,000
  • 0
  • 0.105
  • 360,000
  • 0
  • 0.104
  • 432,500
  • 0
  • 0.103
  • 425,000
  • 0
  • 0.102
  • 822,500
  • 0
  • 0.101
  • 827,500
  • 0
  • 0.100
  • 167,500
  • 0
  • 0.099
  • 255,000
  • 0
  • 0.098
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.124 442,500 442,500 6.879% 0 0.000%
0.122 147,500 147,500 2.293% 0 0.000%
0.116 147,500 147,500 2.293% 0 0.000%
0.114 90,000 90,000 1.399% 0 0.000%
0.113 555,000 555,000 8.628% 0 0.000%
0.112 295,000 295,000 4.586% 0 0.000%
0.111 175,000 175,000 2.721% 0 0.000%
0.110 337,500 337,500 5.247% 0 0.000%
0.109 82,500 82,500 1.283% 0 0.000%
0.108 87,500 87,500 1.360% 0 0.000%
0.107 262,500 262,500 4.081% 0 0.000%
0.106 435,000 435,000 6.763% 0 0.000%
0.105 360,000 360,000 5.597% 0 0.000%
0.104 432,500 432,500 6.724% 0 0.000%
0.103 425,000 425,000 6.607% 0 0.000%
0.102 822,500 822,500 12.787% 0 0.000%
0.101 827,500 827,500 12.864% 0 0.000%
0.100 167,500 167,500 2.604% 0 0.000%
0.099 255,000 255,000 3.964% 0 0.000%
0.098 50,000 50,000 0.777% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.