29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.237 -0.023 (-8.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.260	41.300	0	59.108
03/06/2026	0.250	40.960	0	56.052
02/06/2026	0.250	40.560	0	60.111
01/06/2026	0.250	40.080	0	64.784
29/05/2026	0.270	40.500	0	72.266
28/05/2026	0.290	43.000	0	58.856
27/05/2026	0.280	42.580	0	56.749
26/05/2026	0.265	40.540	0	68.279
22/05/2026	0.280	42.420	0	57.697
21/05/2026	0.238	39.200	0	64.022
20/05/2026	0.270	40.520	0	70.358
19/05/2026	0.270	40.660	0	68.798
18/05/2026	0.275	40.940	0	68.923
15/05/2026	0.290	42.040	0	66.713
14/05/2026	0.315	43.760	0	64.316
13/05/2026	0.315	44.420	0	56.727
12/05/2026	0.216	37.960	10,000	61.171	10,000	0.216
11/05/2026	0.206	37.320	0	60.882
08/05/2026	0.205	37.260	30,000	60.390	30,000	0.203
07/05/2026	0.218	37.800	40,000	62.921			20,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.