29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.155 +0.001 (+0.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.154	34.520	60,000	375,000	0.536			60,000	0.152
20/07/2026	0.140	33.700	60,000	315,000	0.450			60,000	0.142
17/07/2026	0.135	32.980	0	255,000	0.364
16/07/2026	0.152	34.280	5,000	255,000	0.364			5,000	0.152
15/07/2026	0.143	33.680	35,000	250,000	0.357			35,000	0.143
14/07/2026	0.151	34.060	0	215,000	0.307
13/07/2026	0.151	33.720	0	215,000	0.307
10/07/2026	0.169	34.940	10,000	215,000	0.307			10,000	0.180
09/07/2026	0.178	35.900	0	205,000	0.293
08/07/2026	0.173	35.580	70,000	205,000	0.293			70,000	0.187
07/07/2026	0.190	36.520	5,000	135,000	0.193			5,000	0.190
06/07/2026	0.204	37.540	0	130,000	0.186
03/07/2026	0.204	37.540	0	130,000	0.186
02/07/2026	0.198	36.780	0	130,000	0.186
30/06/2026	0.250	40.060	0	130,000	0.186
29/06/2026	0.206	37.338	5,000	130,000	0.186			5,000	0.217
26/06/2026	0.198	36.698	5,000	125,000	0.179			5,000	0.200
25/06/2026	0.206	37.258	0	120,000	0.171
24/06/2026	0.221	38.198	0	120,000	0.171
23/06/2026	0.229	38.798	100,000	120,000	0.171			100,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.