29757 MBHEGAN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29757 MBHEGAN@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.015	26.440	0	60.194
20/04/2026	0.015	25.860	0	64.408
17/04/2026	0.015	25.960	0	57.763
16/04/2026	0.015	27.040	0	45.850
15/04/2026	0.015	27.540	100,000	40.003	100,000	0.015
14/04/2026	0.021	27.920	0	39.519
13/04/2026	0.024	27.880	0	40.761
10/04/2026	0.029	28.180	0	37.960
09/04/2026	0.036	28.500	0	37.305
08/04/2026	0.036	28.400	0	37.584
02/04/2026	0.036	27.940	2,600,000	37.940	1,300,000	0.036	1,300,000	0.036
01/04/2026	0.034	27.900	4,400,000	36.885	2,200,000	0.036	2,200,000	0.035
31/03/2026	0.029	27.500	2,400,000	37.466	1,200,000	0.032	1,200,000	0.032
30/03/2026	0.032	27.680	3,200,000	36.794	1,600,000	0.032	1,600,000	0.033
27/03/2026	0.036	27.660	4,400,000	37.070	2,200,000	0.037	2,200,000	0.037
26/03/2026	0.038	27.620	4,000,000	37.678	2,000,000	0.040	2,000,000	0.041
25/03/2026	0.038	27.580	4,380,000	37.518	2,190,000	0.039	2,190,000	0.040
24/03/2026	0.040	27.480	5,930,000	38.560	2,965,000	0.042	2,965,000	0.042
23/03/2026	0.039	27.320	4,800,000	38.956	2,400,000	0.035	2,400,000	0.035
20/03/2026	0.042	27.380	2,700,000	38.264	1,350,000	0.046	1,350,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.