29757 MBHEGAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29757 MBHEGAN@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.015	25.860	0	590,000	1.481
17/04/2026	0.015	25.960	0	590,000	1.481
16/04/2026	0.015	27.040	0	590,000	1.481
15/04/2026	0.015	27.540	100,000	590,000	1.481	100,000	0.015
14/04/2026	0.021	27.920	0	690,000	1.731
13/04/2026	0.024	27.880	0	690,000	1.731
10/04/2026	0.029	28.180	0	690,000	1.731
09/04/2026	0.036	28.500	0	690,000	1.731
08/04/2026	0.036	28.400	0	690,000	1.731
02/04/2026	0.036	27.940	2,600,000	690,000	1.731	1,300,000	0.036	1,300,000	0.036
01/04/2026	0.034	27.900	4,400,000	690,000	1.731	2,200,000	0.036	2,200,000	0.035
31/03/2026	0.029	27.500	2,400,000	690,000	1.731	1,200,000	0.032	1,200,000	0.032
30/03/2026	0.032	27.680	3,200,000	690,000	1.731	1,600,000	0.032	1,600,000	0.033
27/03/2026	0.036	27.660	4,400,000	690,000	1.731	2,200,000	0.037	2,200,000	0.037
26/03/2026	0.038	27.620	4,000,000	690,000	1.731	2,000,000	0.040	2,000,000	0.041
25/03/2026	0.038	27.580	4,380,000	690,000	1.731	2,190,000	0.039	2,190,000	0.040
24/03/2026	0.040	27.480	5,930,000	690,000	1.731	2,965,000	0.042	2,965,000	0.042
23/03/2026	0.039	27.320	4,800,000	690,000	1.731	2,400,000	0.035	2,400,000	0.035
20/03/2026	0.042	27.380	2,700,000	690,000	1.731	1,350,000	0.046	1,350,000	0.047
19/03/2026	0.041	27.220	5,220,000	690,000	1.731	2,610,000	0.039	2,610,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.