69315 GJ#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69315 GJ#HSI RC28107 (R BULL)

Nominal

0.087 -0.034 (-28.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.121	25,633.210	580,000	420,000	0.280	220,000	0.118	360,000	0.125
02/06/2026	0.161	26,038.320	6,110,000	280,000	0.187	5,740,000	0.102	340,000	0.128
01/06/2026	0.097	25,398.180	1,260,000	5,680,000	3.787	700,000	0.092
29/05/2026	0.080	25,182.390	10,190,000	6,380,000	4.253	6,260,000	0.078	1,850,000	0.074
28/05/2026	0.060	25,006.160	6,205,660,000	10,790,000	7.193	3,084,820,000	0.050	3,095,450,000	0.050
27/05/2026	0.094	25,328.230	240,000	160,000	0.107	120,000	0.122	120,000	0.111
26/05/2026	0.124	25,599.450	240,000	160,000	0.107	120,000	0.124	120,000	0.124
22/05/2026	0.126	25,606.030	230,000	160,000	0.107	110,000	0.116	120,000	0.127
21/05/2026	0.103	25,386.520	0	150,000	0.100
20/05/2026	0.126	25,651.120	210,000	150,000	0.100	100,000	0.126	110,000	0.128
19/05/2026	0.140	25,797.850	150,000	140,000	0.093	50,000	0.138	100,000	0.138
18/05/2026	0.127	25,675.180	50,000	90,000	0.060			50,000	0.128
15/05/2026	0.158	25,962.730	40,000	40,000	0.027			40,000	0.180
14/05/2026	0.197	26,389.040	50,000	0	0.000	50,000	0.205
13/05/2026	0.194	26,388.440	0	50,000	0.033
12/05/2026	0.192	26,347.910	0	50,000	0.033
11/05/2026	0.195	26,406.840	0	50,000	0.033
08/05/2026	0.195	26,393.710	50,000	50,000	0.033			50,000	0.196
07/05/2026	0.217	26,626.280	200,000	0	0.000	150,000	0.216	50,000	0.211
06/05/2026	0.176	26,213.780	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.