Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69315 GJ#HSI RC28107 (R BULL)
Nominal 
0.183 +0.030 (+19.608%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.153 | 25,947.320 | 140,000 | 130,000 | 0.087 | 130,000 | 0.173 | ||
| 14/04/2026 | 0.146 | 25,872.320 | 290,000 | 260,000 | 0.173 | 190,000 | 0.152 | 100,000 | 0.144 |
| 13/04/2026 | 0.124 | 25,660.850 | 310,000 | 350,000 | 0.233 | 90,000 | 0.121 | 200,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 650,000 | 240,000 | 0.160 | 640,000 | 0.154 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 230,000 | 880,000 | 0.587 | 220,000 | 0.135 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 1,510,000 | 1,100,000 | 0.733 | 970,000 | 0.144 | ||
| 02/04/2026 | 0.071 | 25,116.530 | 15,300,000 | 2,070,000 | 1.380 | 3,200,000 | 0.065 | 610,000 | 0.074 |
| 01/04/2026 | 0.088 | 25,294.030 | 3,001,740,000 | 4,660,000 | 3.107 | 1,496,400,000 | 0.100 | 1,501,060,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 11:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |