網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.460
- +0.060
- (+0.227%)
更新時間： 03/08/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:46 | A | 118,500 | 26.480 | 3,137,880 |
15:00:46 | A | 49,000 | 26.480 | 1,297,520 |
15:00:46 | A | 500 | 26.480 | 13,240 |
15:00:46 | A | 400,000 | 26.480 | 10,592,000 |
15:00:42 | A | 5,000 | 26.480 | 132,400 |
15:00:42 | Y A | 40,000 | 26.480 | 1,059,200 |
15:00:42 | A | 118,500 | 26.480 | 3,137,880 |
15:00:42 | A | 400,000 | 26.480 | 10,592,000 |
15:00:17 | B | 1,500 | 26.460 | 39,690 |
15:00:17 | B | 2,000 | 26.460 | 52,920 |
15:00:16 | B | 2,000 | 26.460 | 52,920 |
15:00:16 | B | 2,000 | 26.460 | 52,920 |
15:00:15 | B | 2,000 | 26.460 | 52,920 |
15:00:15 | B | 2,000 | 26.460 | 52,920 |
15:00:14 | B | 2,000 | 26.460 | 52,920 |
15:00:13 | B | 2,000 | 26.460 | 52,920 |
15:00:13 | B | 2,000 | 26.460 | 52,920 |
15:00:12 | B | 2,000 | 26.460 | 52,920 |
15:00:12 | B | 2,000 | 26.460 | 52,920 |
15:00:12 | B | 2,000 | 26.460 | 52,920 |
15:00:11 | B | 2,000 | 26.460 | 52,920 |
15:00:11 | B | 2,000 | 26.460 | 52,920 |
15:00:10 | A | 304,000 | 26.460 | 8,043,840 |
15:00:10 | A | 188,500 | 26.460 | 4,987,710 |
15:00:10 | A | 184,500 | 26.460 | 4,881,870 |
15:00:10 | Y A | 61,000 | 26.460 | 1,614,060 |
15:00:10 | Y A | 45,000 | 26.460 | 1,190,700 |
15:00:10 | B | 2,000 | 26.440 | 52,880 |
15:00:10 | A | 43,500 | 26.460 | 1,151,010 |
15:00:10 | B | 30,000 | 26.460 | 793,800 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
