網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 26.260
- +0.060
- (+0.229%)
更新時間： 24/04/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:30 | A | 35,000 | 26.080 | 912,800 |
11:00:30 | A | 456,000 | 26.080 | 11,892,480 |
11:00:30 | Y A | 5,500 | 26.080 | 143,440 |
11:00:30 | A | 80,000 | 26.080 | 2,086,400 |
11:00:18 | B | 120,000 | 26.080 | 3,129,600 |
11:00:18 | B | 16,000 | 26.080 | 417,280 |
11:00:18 | B | 61,500 | 26.080 | 1,603,920 |
11:00:18 | B | 82,000 | 26.080 | 2,138,560 |
11:00:18 | B | 80,000 | 26.080 | 2,086,400 |
11:00:18 | B | 35,000 | 26.080 | 912,800 |
11:00:18 | B | 71,500 | 26.080 | 1,864,720 |
11:00:18 | B | 41,500 | 26.080 | 1,082,320 |
11:00:17 | B | 47,500 | 26.080 | 1,238,800 |
11:00:16 | B | 7,500 | 26.080 | 195,600 |
11:00:16 | Y B | 40,000 | 26.080 | 1,043,200 |
11:00:14 | A | 225,500 | 26.080 | 5,881,040 |
11:00:14 | A | 95,500 | 26.080 | 2,490,640 |
11:00:14 | Y A | 24,500 | 26.080 | 638,960 |
11:00:14 | A | 39,500 | 26.080 | 1,030,160 |
11:00:14 | A | 35,000 | 26.080 | 912,800 |
11:00:14 | A | 80,000 | 26.080 | 2,086,400 |
11:00:07 | B | 120,000 | 26.080 | 3,129,600 |
11:00:07 | B | 16,000 | 26.080 | 417,280 |
11:00:07 | Y B | 55,000 | 26.080 | 1,434,400 |
11:00:07 | B | 43,000 | 26.080 | 1,121,440 |
11:00:07 | B | 80,000 | 26.080 | 2,086,400 |
11:00:07 | B | 198,000 | 26.080 | 5,163,840 |
11:00:07 | B | 25,000 | 26.080 | 652,000 |
11:00:02 | B | 83,000 | 26.080 | 2,164,640 |
11:00:02 | A | 37,500 | 26.080 | 978,000 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：25/04/2026/ 13:47
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：25/04/2026/ 13:47
