網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.460
- +0.060
- (+0.227%)
更新時間： 03/08/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:22:50 | A | 1,000 | 26.480 | 26,480 |
14:22:49 | A | 137,000 | 26.460 | 3,625,020 |
14:22:49 | Y B | 52,000 | 26.460 | 1,375,920 |
14:22:49 | B | 118,500 | 26.460 | 3,135,510 |
14:22:49 | A | 500 | 26.480 | 13,240 |
14:22:49 | A | 1,000 | 26.480 | 26,480 |
14:22:49 | B | 16,000 | 26.460 | 423,360 |
14:22:49 | B | 50,000 | 26.460 | 1,323,000 |
14:22:49 | A | 50,000 | 26.460 | 1,323,000 |
14:22:48 | A | 1,000 | 26.460 | 26,460 |
14:22:48 | A | 1,000 | 26.460 | 26,460 |
14:22:47 | A | 1,000 | 26.460 | 26,460 |
14:22:47 | A | 500 | 26.460 | 13,230 |
14:22:47 | A | 42,500 | 26.460 | 1,124,550 |
14:22:47 | A | 1,000 | 26.460 | 26,460 |
14:22:46 | B | 500 | 26.460 | 13,230 |
14:22:46 | B | 60,000 | 26.460 | 1,587,600 |
14:22:46 | Y B | 25,500 | 26.460 | 674,730 |
14:22:46 | B | 45,000 | 26.460 | 1,190,700 |
14:22:46 | A | 30,000 | 26.460 | 793,800 |
14:22:46 | B | 1,000 | 26.460 | 26,460 |
14:22:46 | Y B | 138,500 | 26.460 | 3,664,710 |
14:22:46 | A | 50,000 | 26.460 | 1,323,000 |
14:22:46 | A | 266,000 | 26.460 | 7,038,360 |
14:22:46 | A | 16,000 | 26.460 | 423,360 |
14:22:46 | A | 134,500 | 26.460 | 3,558,870 |
14:22:46 | Y A | 45,000 | 26.460 | 1,190,700 |
14:22:46 | A | 45,000 | 26.460 | 1,190,700 |
14:22:46 | A | 262,000 | 26.460 | 6,932,520 |
14:22:45 | A | 2,500 | 26.460 | 66,150 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
