網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
恒生中國企業
即時
- 88.800
- +0.180
- (+0.203%)
更新時間： 03/08/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
13:29:08 | B | 10,000 | 88.720 | 887,200 |
13:29:03 | A | 2,000 | 88.720 | 177,440 |
13:28:55 | B | 10,000 | 88.700 | 887,000 |
13:28:54 | B | 14,200 | 88.700 | 1,259,540 |
13:28:54 | A | 18,800 | 88.700 | 1,667,560 |
13:28:45 | Y A | 46,000 | 88.680 | 4,079,280 |
13:28:42 | B | 10,000 | 88.680 | 886,800 |
13:28:41 | B | 10,000 | 88.680 | 886,800 |
13:28:36 | A | 2,200 | 88.680 | 195,096 |
13:28:36 | A | 7,800 | 88.680 | 691,704 |
13:28:25 | A | 5,000 | 88.700 | 443,500 |
13:28:25 | A | 8,600 | 88.700 | 762,820 |
13:28:24 | A | 2,000 | 88.680 | 177,360 |
13:28:24 | A | 19,600 | 88.680 | 1,738,128 |
13:28:15 | A | 2,000 | 88.680 | 177,360 |
13:28:07 | A | 2,000 | 88.680 | 177,360 |
13:28:07 | B | 13,200 | 88.680 | 1,170,576 |
13:28:07 | A | 28,000 | 88.680 | 2,483,040 |
13:27:43 | A | 2,000 | 88.680 | 177,360 |
13:27:43 | A | 2,000 | 88.680 | 177,360 |
13:27:32 | A | 2,000 | 88.680 | 177,360 |
13:27:22 | B | 2,000 | 88.680 | 177,360 |
13:27:20 | B | 4,000 | 88.700 | 354,800 |
13:27:14 | A | 19,000 | 88.720 | 1,685,680 |
13:27:11 | Y B | 8,200 | 88.720 | 727,504 |
13:27:06 | B | 800 | 88.720 | 70,976 |
13:27:06 | B | 1,000 | 88.720 | 88,720 |
13:27:00 | A | 1,000 | 88.720 | 88,720 |
13:27:00 | A | 1,000 | 88.720 | 88,720 |
13:26:59 | A | 2,000 | 88.720 | 177,440 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：03/08/2026/ 23:26
