網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
恒生中國企業
即時
- 88.800
- +0.180
- (+0.203%)
更新時間： 03/08/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:09:39 | B | 2,000 | 88.740 | 177,480 |
10:09:30 | B | 2,000 | 88.760 | 177,520 |
10:09:24 | A | 2,000 | 88.780 | 177,560 |
10:09:23 | A | 2,000 | 88.760 | 177,520 |
10:09:20 | B | 2,000 | 88.740 | 177,480 |
10:09:16 | A | 200 | 88.780 | 17,756 |
10:09:12 | A | 2,000 | 88.760 | 177,520 |
10:09:05 | B | 2,000 | 88.740 | 177,480 |
10:09:02 | B | 10,000 | 88.760 | 887,600 |
10:09:02 | B | 2,000 | 88.760 | 177,520 |
10:08:51 | A | 2,000 | 88.780 | 177,560 |
10:08:47 | B | 1,000 | 88.760 | 88,760 |
10:08:47 | A | 2,000 | 88.760 | 177,520 |
10:08:46 | B | 2,000 | 88.740 | 177,480 |
10:08:43 | B | 2,000 | 88.760 | 177,520 |
10:08:42 | B | 2,000 | 88.780 | 177,560 |
10:08:28 | A | 2,000 | 88.800 | 177,600 |
10:08:26 | B | 13,000 | 88.780 | 1,154,140 |
10:08:13 | A | 4,000 | 88.780 | 355,120 |
10:08:12 | B | 2,000 | 88.780 | 177,560 |
10:08:10 | A | 2,000 | 88.800 | 177,600 |
10:07:50 | B | 2,000 | 88.720 | 177,440 |
10:07:48 | B | 2,000 | 88.740 | 177,480 |
10:07:27 | B | 8,200 | 88.700 | 727,340 |
10:07:26 | B | 13,000 | 88.720 | 1,153,360 |
10:07:23 | B | 2,000 | 88.740 | 177,480 |
10:07:20 | B | 2,000 | 88.760 | 177,520 |
10:07:05 | B | 2,000 | 88.760 | 177,520 |
10:07:04 | A | 2,000 | 88.780 | 177,560 |
10:07:03 | A | 2,000 | 88.760 | 177,520 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：04/08/2026/ 02:07
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：04/08/2026/ 02:07
