Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.850 +0.950 (+1.379%)

Detail Quote

High

70.600

Open

70.250

Turnover

515.952M

1-M High

74.400

Low

69.600

Prv Cls

68.900

Shares Tr

7.370M

1-M Low

67.350

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.940	28.880				41.000			0.200	0.010		0
0	+0.940	27.880				42.000			0.200	0.010		0
0	+0.920	26.860				43.000			0.200	0.010		0
0	+0.950	25.890				44.000			0.200	0.010		0
0	+0.950	24.890				45.000			0.200	0.010		0
0	+0.950	23.890				46.000			0.200	0.010		0
0	+0.950	22.890				47.000			0.200	0.010		0
0	+0.950	21.890				48.000			0.200	0.010		0
0	+0.950	20.890				49.000			0.300	0.010		0
0	+0.940	19.890				50.000				0.010		0
0	+0.990	17.390				52.500				0.010		0
0	+1.000	14.900				55.000				0.010		0
0	+0.950	12.400				57.500				0.010		15
0	+0.950	9.900				60.000			0.070	0.010	-0.010	0
0	+0.930	7.400				62.500				0.050	-0.050	0
0	+0.860	4.950				65.000			0.310	0.220	-0.200	257
1	+0.620	2.760		3.200		67.500		0.500	3.000	0.810	-0.350	106
47	+0.320	1.210	1.020			70.000				1.960	-0.640	17
215	+0.120	0.450	0.370	0.580		72.500				3.720	-0.830	0
178	+0.040	0.130	0.120			75.000		4.260		5.930	-0.910	0
122	+0.010	0.030		1.050		77.500				8.350	-0.940	0
120		0.010		0.130		80.000		5.000		10.830	-0.950	0
60		0.010		0.080		82.500				13.450	-0.890	0
0		0.010	0.010			85.000				15.950	-0.880	0
0		0.010				87.500				18.440	-0.880	0
0		0.010				90.000				20.940	-0.890	0
0		0.010		0.200		92.500				23.440	-0.890	0
0		0.010		0.200		95.000				25.940	-0.880	0
0		0.010		0.200		97.500				28.440	-0.870	0

Call Total 743

Call/Put Ratio 65 : 35

Put Total 395

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/09/2026 17:59
	Stock Options are real time updated. Last updated: 04/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.